Stock Quote and Chart for Renminbi/Yen {Sep 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRU09

Renminbi/Yen {Sep 09} [CME]

18 Jul 2008 00:00

LAST: 16.343	CHANGE: 0.022	OPEN: 16.321	HIGH: 16.343	ASK:	VOLUME: 0
LAST: 16.343	CHANGE(%): 0.13%	PREV: 16.321	LOW: 16.321	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	16.321	16.343	16.321	16.343	0
17 Jul 2008	15.978	16.321	15.978	16.321	0
16 Jul 2008	15.974	15.978	15.974	15.978	0
15 Jul 2008	16.081	16.081	15.974	15.974	0
14 Jul 2008	16.171	16.171	16.081	16.081	0
11 Jul 2008	16.224	16.224	16.171	16.171	0
10 Jul 2008	16.144	16.224	16.144	16.224	0
09 Jul 2008	16.204	16.204	16.144	16.144	0
08 Jul 2008	16.101	16.204	16.101	16.204	0
07 Jul 2008	16.263	16.263	16.101	16.101	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: