Stock Quote for CME, QRQ10 - Renminbi/Yen {Aug 10}

QRQ10

Renminbi/Yen {Aug 10}

11/20/09 17:45

LAST: 13.26	CHANGE: 0.01	OPEN: 13.27	HIGH: 13.27	ASK: 0.00	VOLUME: 0
LAST: 13.26	CHANGE(%): 0.08	PREV: 13.27	LOW: 13.26	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.27	13.27	13.26	13.26
11/19/09	13.37	13.37	13.27	13.27
11/18/09	13.33	13.37	13.33	13.37
11/17/09	13.32	13.33	13.32	13.33
11/16/09	13.45	13.45	13.32	13.32
11/13/09	13.52	13.52	13.45	13.45
11/12/09	13.45	13.52	13.45	13.52
11/11/09	13.38	13.45	13.38	13.45
11/10/09	13.47	13.47	13.38	13.38
11/09/09	13.43	13.47	13.43	13.47
11/06/09	13.53	13.53	13.43	13.43
11/05/09	13.52	13.53	13.52	13.53
11/04/09	13.41	13.52	13.41	13.52
11/03/09	13.45	13.45	13.41	13.41
11/02/09	13.40	13.45	13.40	13.45
10/30/09	13.58	13.58	13.40	13.40
10/29/09	13.46	13.58	13.46	13.58
10/28/09	13.62	13.62	13.46	13.46
10/27/09	13.75	13.75	13.62	13.62
10/26/09	13.73	13.75	13.73	13.75

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist