Stock Quote for CME, QRN10 - Renminbi/Yen {Jul 10}

QRN10

Renminbi/Yen {Jul 10}

11/20/09 17:45

LAST: 13.23	CHANGE: 0.01	OPEN: 13.24	HIGH: 13.24	ASK: 0.00	VOLUME: 0
LAST: 13.23	CHANGE(%): 0.08	PREV: 13.24	LOW: 13.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.24	13.24	13.23	13.23
11/19/09	13.34	13.34	13.24	13.24
11/18/09	13.31	13.34	13.31	13.34
11/17/09	13.29	13.31	13.29	13.31
11/16/09	13.43	13.43	13.29	13.29
11/13/09	13.49	13.49	13.43	13.43
11/12/09	13.42	13.49	13.42	13.49
11/11/09	13.35	13.42	13.35	13.42
11/10/09	13.44	13.44	13.35	13.35
11/09/09	13.40	13.44	13.40	13.44
11/06/09	13.50	13.50	13.40	13.40
11/05/09	13.50	13.50	13.50	13.50
11/04/09	13.39	13.50	13.39	13.50
11/03/09	13.43	13.43	13.39	13.39
11/02/09	13.38	13.43	13.38	13.43
10/30/09	13.56	13.56	13.38	13.38
10/29/09	13.44	13.56	13.44	13.56
10/28/09	13.60	13.60	13.44	13.44
10/27/09	13.73	13.73	13.60	13.60
10/26/09	13.71	13.73	13.71	13.73

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist