Stock Quote and Chart for Renminbi/Yen {Jul 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRN08

Renminbi/Yen {Jul 08} [CME]

14 Jul 2008 00:00

LAST: 15.593	CHANGE: -0.071	OPEN: 15.664	HIGH: 15.664	ASK:	VOLUME: 0
LAST: 15.593	CHANGE(%): -0.45%	PREV: 15.664	LOW: 15.593	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	15.664	15.664	15.593	15.593	0
11 Jul 2008	15.710	15.710	15.664	15.664	0
10 Jul 2008	15.669	15.710	15.669	15.710	0
09 Jul 2008	15.655	15.669	15.655	15.669	0
08 Jul 2008	15.669	15.669	15.655	15.655	0
07 Jul 2008	15.633	15.669	15.633	15.669	0
03 Jul 2008	15.497	15.633	15.497	15.633	0
02 Jul 2008	15.566	15.566	15.497	15.497	0
01 Jul 2008	15.571	15.571	15.566	15.566	0
30 Jun 2008	15.586	15.586	15.571	15.571	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: