Stock Quote for CME, QRM10 - Renminbi/Yen {Jun 10}

QRM10

Renminbi/Yen {Jun 10}

11/20/09 17:45

LAST: 13.18	CHANGE: 0.01	OPEN: 13.19	HIGH: 13.19	ASK: 0.00	VOLUME: 0
LAST: 13.18	CHANGE(%): 0.08	PREV: 13.19	LOW: 13.18	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.19	13.19	13.18	13.18
11/19/09	13.28	13.28	13.19	13.19
11/18/09	13.25	13.28	13.25	13.28
11/17/09	13.23	13.25	13.23	13.25
11/16/09	13.35	13.35	13.23	13.23
11/13/09	13.42	13.42	13.35	13.35
11/12/09	13.36	13.42	13.36	13.42
11/11/09	13.30	13.36	13.30	13.36
11/10/09	13.39	13.39	13.30	13.30
11/09/09	13.35	13.39	13.35	13.39
11/06/09	13.46	13.46	13.35	13.35
11/05/09	13.46	13.46	13.46	13.46
11/04/09	13.35	13.46	13.35	13.46
11/03/09	13.39	13.39	13.35	13.35
11/02/09	13.34	13.39	13.34	13.39
10/30/09	13.53	13.53	13.34	13.34
10/29/09	13.42	13.53	13.42	13.53
10/28/09	13.57	13.57	13.42	13.42
10/27/09	13.69	13.69	13.57	13.57
10/26/09	13.67	13.69	13.67	13.69

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist