Historical Prices for CME, QRM10 - Renminbi/Yen {Jun 10}

QRM10

Renminbi/Yen {Jun 10}

03/19/10 17:43

LAST: 13.32	CHANGE: 0.04	OPEN: 13.28	HIGH: 13.32	ASK: 0.00	VOLUME: 0
LAST: 13.32	CHANGE(%): 0.26	PREV: 13.28	LOW: 13.28	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	13.28	13.32	13.28	13.32
03/18/10	13.27	13.28	13.27	13.28
03/17/10	13.32	13.32	13.27	13.27
03/16/10	13.35	13.35	13.32	13.32
03/15/10	13.39	13.39	13.35	13.35
03/12/10	13.38	13.39	13.38	13.39
03/11/10	13.38	13.38	13.38	13.38
03/10/10	13.29	13.38	13.29	13.38
03/09/10	13.35	13.35	13.29	13.29
03/08/10	13.35	13.35	13.35	13.35
03/05/10	13.16	13.35	13.16	13.35
03/04/10	13.05	13.16	13.05	13.16
03/03/10	13.10	13.10	13.05	13.05
03/02/10	13.16	13.16	13.10	13.10
03/01/10	13.12	13.16	13.12	13.16
02/26/10	13.16	13.16	13.12	13.12
02/25/10	13.30	13.30	13.16	13.16
02/24/10	13.31	13.31	13.30	13.30
02/23/10	13.46	13.46	13.31	13.31
02/22/10	13.54	13.54	13.46	13.46

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist