Stock Quote and Chart for Renminbi/Yen {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRM09

Renminbi/Yen {Jun 09} [CME]

29 Aug 2008 00:00

LAST: 15.968	CHANGE: -0.143	OPEN: 16.111	HIGH: 16.111	ASK:	VOLUME: 0
LAST: 15.968	CHANGE(%): -0.88%	PREV: 16.111	LOW: 15.968	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	16.111	16.111	15.968	15.968	0
28 Aug 2008	16.094	16.111	16.094	16.111	0
27 Aug 2008	16.053	16.094	16.053	16.094	0
26 Aug 2008	16.012	16.053	16.012	16.053	0
25 Aug 2008	16.100	16.100	16.012	16.012	0
22 Aug 2008	15.878	16.100	15.878	16.100	0
21 Aug 2008	16.018	16.018	15.878	15.878	0
20 Aug 2008	15.990	16.018	15.990	16.018	0
19 Aug 2008	16.012	16.012	15.990	15.990	0
18 Aug 2008	16.284	16.284	16.012	16.012	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: