Stock Quote and Chart for Renminbi/Yen {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRM08

Renminbi/Yen {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 15.627	CHANGE: -0.050	OPEN: 15.677	HIGH: 15.677	ASK:	VOLUME: 0
LAST: 15.627	CHANGE(%): -0.31%	PREV: 15.677	LOW: 15.627	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	15.677	15.677	15.627	15.627	0
13 Jun 2008	15.637	15.677	15.637	15.677	0
12 Jun 2008	15.445	15.637	15.445	15.637	0
11 Jun 2008	15.500	15.500	15.445	15.445	0
10 Jun 2008	15.322	15.500	15.322	15.500	0
09 Jun 2008	15.172	15.322	15.172	15.322	0
06 Jun 2008	15.210	15.210	15.172	15.172	0
05 Jun 2008	15.142	15.210	15.142	15.210	0
04 Jun 2008	15.151	15.151	15.142	15.142	0
03 Jun 2008	15.057	15.151	15.057	15.151	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: