Stock Quote and Chart for Renminbi/Yen {May 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRK08

Renminbi/Yen {May 08} [CME]

19 May 2008 00:00

LAST: 14.961	CHANGE: 0.060	OPEN: 14.901	HIGH: 14.961	ASK:	VOLUME: 0
LAST: 14.961	CHANGE(%): 0.40%	PREV: 14.901	LOW: 14.901	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 May 2008	14.901	14.961	14.901	14.961	0
16 May 2008	14.954	14.954	14.901	14.901	0
15 May 2008	15.014	15.014	14.954	14.954	0
14 May 2008	14.967	15.014	14.967	15.014	0
13 May 2008	14.857	14.967	14.857	14.967	0
12 May 2008	14.718	14.857	14.718	14.857	0
09 May 2008	14.833	14.833	14.718	14.718	0
08 May 2008	15.015	15.015	14.833	14.833	0
07 May 2008	15.024	15.024	15.015	15.015	0
06 May 2008	15.033	15.033	15.024	15.024	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: