Stock Quote for CME, QRJ10 - Renminbi/Yen {Apr 10}

QRJ10

Renminbi/Yen {Apr 10}

11/20/09 17:45

LAST: 13.32	CHANGE: 0.01	OPEN: 13.33	HIGH: 13.33	ASK: 0.00	VOLUME: 0
LAST: 13.32	CHANGE(%): 0.08	PREV: 13.33	LOW: 13.32	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.33	13.33	13.32	13.32
11/19/09	13.42	13.42	13.33	13.33
11/18/09	13.39	13.42	13.39	13.42
11/17/09	13.37	13.39	13.37	13.39
11/16/09	13.49	13.49	13.37	13.37
11/13/09	13.57	13.57	13.49	13.49
11/12/09	13.50	13.57	13.50	13.57
11/11/09	13.44	13.50	13.44	13.50
11/10/09	13.53	13.53	13.44	13.44
11/09/09	13.49	13.53	13.49	13.53
11/06/09	13.60	13.60	13.49	13.49
11/05/09	13.60	13.60	13.60	13.60
11/04/09	13.49	13.60	13.49	13.60
11/03/09	13.53	13.53	13.49	13.49
11/02/09	13.48	13.53	13.48	13.53
10/30/09	13.67	13.67	13.48	13.48
10/29/09	13.56	13.67	13.56	13.67
10/28/09	13.71	13.71	13.56	13.56
10/27/09	13.83	13.83	13.71	13.71
10/26/09	13.81	13.83	13.81	13.83

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist