QRH11Renminbi/Yen {Mar 11}11/20/09 17:45
LAST:

 13.51		CHANGE:
 0.02		OPEN:
13.53		HIGH:
13.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.53		LOW:
13.51		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.5313.5313.5113.5100
11/19/0913.6413.6413.5313.5300
11/18/0913.5913.6413.5913.6400
11/17/0913.6013.6013.5913.5900
11/16/0913.7513.7513.6013.6000
11/13/0913.8013.8013.7513.7500
11/12/0913.7313.8013.7313.8000
11/11/0913.6413.7313.6413.7300
11/10/0913.7513.7513.6413.6400
11/09/0913.6813.7513.6813.7500
11/06/0913.7513.7513.6813.6800
11/05/0913.7113.7513.7113.7500
11/04/0913.6013.7113.6013.7100
11/03/0913.6713.6713.6013.6000
11/02/0913.6013.6713.6013.6700
10/30/0913.7713.7713.6013.6000
10/29/0913.6513.7713.6513.7700
10/28/0913.8213.8213.6513.6500
10/27/0913.9913.9913.8213.8200
10/26/0913.9813.9913.9813.9900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist