Historical Prices for CME, QRH11 - Renminbi/Yen {Mar 11}

QRH11

Renminbi/Yen {Mar 11}

03/19/10 17:43

LAST: 13.53	CHANGE: 0.05	OPEN: 13.48	HIGH: 13.53	ASK: 0.00	VOLUME: 0
LAST: 13.53	CHANGE(%): 0.39	PREV: 13.48	LOW: 13.48	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	13.48	13.53	13.48	13.53
03/18/10	13.47	13.48	13.47	13.48
03/17/10	13.51	13.51	13.47	13.47
03/16/10	13.54	13.54	13.51	13.51
03/15/10	13.60	13.60	13.54	13.54
03/12/10	13.60	13.60	13.60	13.60
03/11/10	13.59	13.60	13.59	13.60
03/10/10	13.49	13.59	13.49	13.59
03/09/10	13.55	13.55	13.49	13.49
03/08/10	13.55	13.55	13.55	13.55
03/05/10	13.34	13.55	13.34	13.55
03/04/10	13.23	13.34	13.23	13.34
03/03/10	13.30	13.30	13.23	13.23
03/02/10	13.37	13.37	13.30	13.30
03/01/10	13.31	13.37	13.31	13.37
02/26/10	13.34	13.34	13.31	13.31
02/25/10	13.49	13.49	13.34	13.34
02/24/10	13.49	13.49	13.49	13.49
02/23/10	13.66	13.66	13.49	13.49
02/22/10	13.76	13.76	13.66	13.66

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist