Stock Quote for CME, QRH10 - Renminbi/Yen {Mar 10}

QRH10

Renminbi/Yen {Mar 10}

11/20/09 17:45

LAST: 13.09	CHANGE: 0.01	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 0
LAST: 13.09	CHANGE(%): 0.06	PREV: 13.10	LOW: 13.09	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.10	13.10	13.09	13.09
11/19/09	13.18	13.18	13.10	13.10
11/18/09	13.15	13.18	13.15	13.18
11/17/09	13.12	13.15	13.12	13.15
11/16/09	13.25	13.25	13.12	13.12
11/13/09	13.32	13.32	13.25	13.25
11/12/09	13.25	13.32	13.25	13.32
11/11/09	13.21	13.25	13.21	13.25
11/10/09	13.27	13.27	13.21	13.21
11/09/09	13.26	13.27	13.26	13.27
11/06/09	13.37	13.37	13.26	13.26
11/05/09	13.37	13.37	13.37	13.37
11/04/09	13.27	13.37	13.27	13.37
11/03/09	13.30	13.30	13.27	13.27
11/02/09	13.25	13.30	13.25	13.30
10/30/09	13.45	13.45	13.25	13.25
10/29/09	13.35	13.45	13.35	13.45
10/28/09	13.50	13.50	13.35	13.35
10/27/09	13.59	13.59	13.50	13.50
10/26/09	13.58	13.59	13.58	13.59

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist