Stock Quote for CME, QRG10 - Renminbi/Yen {Feb 10}

QRG10

Renminbi/Yen {Feb 10}

11/20/09 17:45

LAST: 13.05	CHANGE: 0.01	OPEN: 13.05	HIGH: 13.05	ASK: 0.00	VOLUME: 0
LAST: 13.05	CHANGE(%): 0.06	PREV: 13.05	LOW: 13.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.05	13.05	13.05	13.05
11/19/09	13.13	13.13	13.05	13.05
11/18/09	13.11	13.13	13.11	13.13
11/17/09	13.08	13.11	13.08	13.11
11/16/09	13.20	13.20	13.08	13.08
11/13/09	13.27	13.27	13.20	13.20
11/12/09	13.21	13.27	13.21	13.27
11/11/09	13.17	13.21	13.17	13.21
11/10/09	13.22	13.22	13.17	13.17
11/09/09	13.21	13.22	13.21	13.22
11/06/09	13.33	13.33	13.21	13.21
11/05/09	13.32	13.33	13.32	13.33
11/04/09	13.23	13.32	13.23	13.32
11/03/09	13.26	13.26	13.23	13.23
11/02/09	13.21	13.26	13.21	13.26
10/30/09	13.41	13.41	13.21	13.21
10/29/09	13.30	13.41	13.30	13.41
10/28/09	13.45	13.45	13.30	13.30
10/27/09	13.55	13.55	13.45	13.45
10/26/09	13.54	13.55	13.54	13.55

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist