Stock Quote and Chart for Renminbi/Yen {Feb 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRG09

Renminbi/Yen {Feb 09} [CME]

08 Jul 2008 00:00

LAST: 16.041	CHANGE: 0.105	OPEN: 15.936	HIGH: 16.041	ASK:	VOLUME: 0
LAST: 16.041	CHANGE(%): 0.65%	PREV: 15.936	LOW: 15.936	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	15.936	16.041	15.936	16.041	0
07 Jul 2008	16.092	16.092	15.936	15.936	0
03 Jul 2008	15.944	16.092	15.944	16.092	0
02 Jul 2008	15.973	15.973	15.944	15.944	0
01 Jul 2008	15.979	15.979	15.973	15.973	0
30 Jun 2008	15.993	15.993	15.979	15.979	0
27 Jun 2008	16.057	16.057	15.993	15.993	0
26 Jun 2008	16.194	16.194	16.057	16.057	0
25 Jun 2008	16.181	16.194	16.181	16.194	0
24 Jun 2008	16.182	16.182	16.181	16.181	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: