QRF10Renminbi/Yen {Jan 10}11/20/09 17:45
LAST:

 13.02		CHANGE:
 0.01		OPEN:
13.03		HIGH:
13.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
13.03		LOW:
13.02		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.0313.0313.0213.0200
11/19/0913.1113.1113.0313.0300
11/18/0913.0813.1113.0813.1100
11/17/0913.0513.0813.0513.0800
11/16/0913.1813.1813.0513.0500
11/13/0913.2513.2513.1813.1800
11/12/0913.1813.2513.1813.2500
11/11/0913.1413.1813.1413.1800
11/10/0913.2013.2013.1413.1400
11/09/0913.1913.2013.1913.2000
11/06/0913.3013.3013.1913.1900
11/05/0913.3013.3013.3013.3000
11/04/0913.2113.3013.2113.3000
11/03/0913.2313.2313.2113.2100
11/02/0913.1913.2313.1913.2300
10/30/0913.3913.3913.1913.1900
10/29/0913.2813.3913.2813.3900
10/28/0913.4313.4313.2813.2800
10/27/0913.5213.5213.4313.4300
10/26/0913.5113.5213.5113.5200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist