Stock Quote and Chart for Renminbi/Yen {Jan 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRF09

Renminbi/Yen {Jan 09} [CME]

03 Jul 2008 00:00

LAST: 15.981	CHANGE: 0.148	OPEN: 15.833	HIGH: 15.981	ASK:	VOLUME: 0
LAST: 15.981	CHANGE(%): 0.93%	PREV: 15.833	LOW: 15.833	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	15.833	15.981	15.833	15.981	0
02 Jul 2008	15.862	15.862	15.833	15.833	0
01 Jul 2008	15.868	15.868	15.862	15.862	0
30 Jun 2008	15.882	15.882	15.868	15.868	0
27 Jun 2008	15.946	15.946	15.882	15.882	0
26 Jun 2008	16.083	16.083	15.946	15.946	0
25 Jun 2008	16.070	16.083	16.070	16.083	0
24 Jun 2008	16.071	16.071	16.070	16.070	0
23 Jun 2008	15.962	16.071	15.962	16.071	0
20 Jun 2008	15.985	15.985	15.962	15.962	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: