Stock Quote and Chart for Renminbi/Yen Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QR.C

Renminbi/Yen Continuation [CME]

08 Jul 2008 00:00

LAST: 15.655	CHANGE: -0.283	OPEN: 15.669	HIGH: 15.669	ASK:	VOLUME: 0
LAST: 15.655	CHANGE(%): -1.74%	PREV: 16.199	LOW: 15.655	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	15.669	15.669	15.655	15.655	0
07 Jul 2008	15.633	15.669	15.633	15.669	0
03 Jul 2008	15.497	15.633	15.497	15.633	0
02 Jul 2008	15.566	15.566	15.497	15.497	0
01 Jul 2008	15.571	15.571	15.566	15.566	0
30 Jun 2008	15.586	15.586	15.571	15.571	0
27 Jun 2008	15.675	15.675	15.586	15.586	0
26 Jun 2008	15.837	15.837	15.675	15.675	0
25 Jun 2008	15.852	15.852	15.837	15.837	0
24 Jun 2008	15.823	15.852	15.823	15.852	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: