Stock Quote and Chart for Nasdaq-100 QQQQ {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PZU08

Nasdaq-100 QQQQ {Sep 08} [CME]

03 Jul 2008 00:00

LAST: 44.870	CHANGE: -0.040	OPEN: 44.910	HIGH: 45.140	ASK:	VOLUME: 1
LAST: 44.870	CHANGE(%): -0.08%	PREV: 44.910	LOW: 44.490	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	44.910	45.140	44.490	44.870	1
02 Jul 2008	45.300	46.180	44.830	44.910	1
01 Jul 2008	45.660	45.940	44.910	45.890	1
30 Jun 2008	45.580	45.920	45.390	45.500	12
27 Jun 2008	45.670	46.010	45.210	45.840	3
26 Jun 2008	46.230	46.340	45.810	45.810	17
25 Jun 2008	47.040	48.120	47.040	47.440	0
24 Jun 2008	47.220	47.470	46.670	47.040	0
23 Jun 2008	47.510	47.870	47.220	47.220	0
20 Jun 2008	48.860	48.860	47.510	47.510	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: