Stock Quote and Chart for Nasdaq-100 QQQQ {Jul 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PZN08

Nasdaq-100 QQQQ {Jul 08} [CME]

08 Jul 2008 00:00

LAST: 45.760	CHANGE: 0.890	OPEN: 44.870	HIGH: 45.950	ASK:	VOLUME: 0
LAST: 45.760	CHANGE(%): 1.98%	PREV: 44.870	LOW: 44.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	44.870	45.950	44.870	45.760	0
07 Jul 2008	44.760	45.410	44.330	44.870	0
03 Jul 2008	44.800	45.030	44.380	44.760	0
02 Jul 2008	45.770	46.060	44.730	44.800	0
01 Jul 2008	45.380	45.820	44.790	45.770	0
30 Jun 2008	45.770	45.800	45.270	45.380	0
27 Jun 2008	45.770	45.890	45.090	45.770	6
26 Jun 2008	46.240	46.240	45.770	45.770	6
25 Jun 2008	46.790	47.980	46.790	47.310	0
24 Jun 2008	46.720	47.340	46.540	46.790	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: