Stock Quote and Chart for Nasdaq-100 QQQQ {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PZM08

Nasdaq-100 QQQQ {Jun 08} [CME]

20 Jun 2008 00:00

LAST: 47.310	CHANGE: -1.350	OPEN: 48.660	HIGH: 48.660	ASK:	VOLUME: 0
LAST: 47.310	CHANGE(%): -2.77%	PREV: 48.660	LOW: 47.310	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	48.660	48.660	47.310	47.310	0
19 Jun 2008	48.080	48.880	47.660	48.660	0
18 Jun 2008	47.970	48.410	47.880	48.080	3
17 Jun 2008	48.710	48.950	48.510	48.580	0
16 Jun 2008	48.620	48.920	48.130	48.710	3
13 Jun 2008	47.460	48.420	47.460	48.310	0
12 Jun 2008	47.460	48.010	47.050	47.460	0
11 Jun 2008	48.580	48.580	47.410	47.460	0
10 Jun 2008	48.920	48.920	48.200	48.580	0
09 Jun 2008	48.980	49.120	48.010	48.920	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: