Stock Quote and Chart for Nasdaq-100 QQQQ {Apr 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PZJ08

Nasdaq-100 QQQQ {Apr 08} [CME]

18 Apr 2008 00:00

LAST: 46.560	CHANGE: 0.860	OPEN: 45.700	HIGH: 46.840	ASK:	VOLUME: 0
LAST: 46.560	CHANGE(%): 1.88%	PREV: 45.700	LOW: 45.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	45.700	46.840	45.700	46.560	0
17 Apr 2008	45.480	45.800	45.090	45.700	4
16 Apr 2008	44.720	45.490	44.720	45.480	4
15 Apr 2008	44.130	44.280	43.800	44.130	0
14 Apr 2008	44.400	44.400	44.030	44.130	0
11 Apr 2008	45.520	45.520	44.210	44.400	0
10 Apr 2008	45.140	45.760	45.020	45.520	0
09 Apr 2008	45.580	45.580	44.730	45.140	0
08 Apr 2008	45.810	45.810	45.290	45.580	0
07 Apr 2008	45.810	46.340	45.770	45.810	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: