Stock Quote for CME, PZH10 - Nasdaq-100 QQQQ {Mar 10}

PZH10

Nasdaq-100 QQQQ {Mar 10}

11/20/09 17:44

LAST: 43.30	CHANGE: 0.15	OPEN: 43.45	HIGH: 43.45	ASK: 0.00	VOLUME: 0
LAST: 43.30	CHANGE(%): 0.35	PREV: 43.45	LOW: 43.17	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	43.45	43.45	43.17	43.30
11/19/09	44.21	44.21	43.23	43.45
11/18/09	44.29	44.29	43.95	44.21
11/17/09	44.16	44.34	44.14	44.29
11/16/09	43.78	44.37	43.78	44.16
11/13/09	43.54	43.86	43.51	43.78
11/12/09	43.68	43.88	43.45	43.54
11/11/09	43.39	43.87	43.39	43.68
11/10/09	43.26	43.48	43.26	43.39
11/09/09	42.36	43.27	42.36	43.26
11/06/09	42.10	42.42	41.98	42.36
11/05/09	41.33	42.16	41.33	42.10
11/04/09	41.03	41.61	41.03	41.33
11/03/09	40.90	41.06	40.75	41.03
11/02/09	40.86	41.33	40.57	40.90
10/30/09	43.06	43.06	40.79	40.84
10/29/09	41.84	41.93	41.45	41.84
10/28/09	42.10	42.10	41.21	41.26
10/27/09	42.21	42.85	42.10	42.21
10/26/09	42.93	43.51	42.72	42.93

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist