Stock Quote for CME, PZF10 - Nasdaq-100 QQQQ {Jan 10}

PZF10

Nasdaq-100 QQQQ {Jan 10}

11/20/09 17:44

LAST: 43.39	CHANGE: 0.15	OPEN: 43.54	HIGH: 43.54	ASK: 0.00	VOLUME: 0
LAST: 43.39	CHANGE(%): 0.34	PREV: 43.54	LOW: 43.26	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	43.54	43.54	43.26	43.39
11/19/09	44.29	44.29	43.31	43.54
11/18/09	44.38	44.38	44.04	44.29
11/17/09	44.25	44.43	44.23	44.38
11/16/09	43.86	44.45	43.86	44.25
11/13/09	43.62	43.94	43.59	43.86
11/12/09	43.77	43.97	43.52	43.62
11/11/09	43.47	43.95	43.47	43.77
11/10/09	43.35	43.55	43.35	43.47
11/09/09	42.44	43.36	42.44	43.35
11/06/09	42.18	42.50	42.07	42.44
11/05/09	41.42	42.25	41.42	42.18
11/04/09	41.11	41.69	41.11	41.42
11/03/09	40.98	41.14	40.83	41.11
11/02/09	40.94	41.41	40.65	40.98
10/30/09	43.15	43.15	40.87	40.92
10/29/09	41.92	42.01	41.53	41.92
10/28/09	42.18	42.18	41.30	41.34
10/27/09	42.29	42.94	42.18	42.29
10/26/09	43.01	43.59	42.80	43.01

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist