Stock Quote and Chart for Nasdaq-100 QQQQ Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PZ.C

Nasdaq-100 QQQQ Continuation [CME]

23 Jul 2008 00:00

LAST: 45.350	CHANGE: 0.430	OPEN: 44.860	HIGH: 45.850	ASK:	VOLUME: 0
LAST: 45.350	CHANGE(%): 0.92%	PREV: 46.560	LOW: 44.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	44.860	45.850	44.860	45.350	0
22 Jul 2008	44.890	44.890	44.130	44.860	0
21 Jul 2008	44.930	45.120	44.630	44.890	0
20 Jul 2008	0.000	0.000	0.000	0.000	0
18 Jul 2008	45.130	45.130	44.780	44.930	1
17 Jul 2008	45.130	45.790	45.130	45.130	1
16 Jul 2008	44.320	45.300	44.140	45.230	0
15 Jul 2008	44.500	44.860	43.520	44.320	0
14 Jul 2008	44.810	45.130	44.400	44.750	12
11 Jul 2008	45.280	45.280	44.010	44.670	10

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: