PTH10Technology SCPTR {Mar 10}11/20/09 17:44
LAST:

 245.2		CHANGE:
 1.20		OPEN:
246.4		HIGH:
246.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
246.4		LOW:
244.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09246.4246.4244.1245.200
11/19/09250.0250.0244.9246.400
11/18/09250.5250.5248.5250.000
11/17/09249.4250.5249.1250.500
11/16/09246.9250.0246.9249.400
11/13/09245.5247.6245.4246.900
11/12/09246.2247.6244.9245.500
11/11/09244.9247.1244.9246.200
11/10/09244.9245.8244.3244.900
11/09/09239.4244.9239.4244.900
11/06/09239.1240.1238.1239.400
11/05/09235.0239.7235.0239.100
11/04/09233.1236.7233.1235.000
11/03/09233.6233.6231.3233.100
11/02/09233.4235.3231.1233.600
10/30/09238.8238.8233.6233.600
10/29/09238.2238.8235.8238.200
10/28/09237.5237.9234.7234.900
10/27/09238.1240.3237.4238.100
10/26/09240.0243.3238.9240.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist