PTTechnology SCPTR11/20/09 17:44
LAST:

 246.0		CHANGE:
 1.20		OPEN:
247.2		HIGH:
247.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
247.2		LOW:
245.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09247.0247.0244.8245.601
11/19/09250.4250.8245.5247.101
11/18/09251.5251.8249.2250.801
11/17/09250.5251.8249.7251.801
11/16/09248.7251.3248.7250.601
11/13/09246.3248.8246.1248.201
11/12/09247.5248.8245.7246.301
11/11/09246.1248.3246.1247.501
11/10/09246.1247.0245.0246.101
11/09/09240.9246.2240.9246.201
11/06/09239.9241.0239.0240.201
11/05/09235.7241.1235.7240.501
11/04/09234.2238.1234.2235.701
11/03/09235.0235.0232.1234.201
11/02/09234.3236.8232.2235.001
10/30/09239.9239.9233.6234.301
10/29/09236.1240.3236.1240.001
10/28/09238.9239.4235.5235.801
10/27/09240.6241.8238.2238.901
10/26/09241.6241.6241.6241.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist