Stock Quote and Chart for Technology SCPTR Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PT.C

Technology SCPTR Continuation [CME]

03 Jul 2008 00:00

LAST: 255.00	CHANGE: 0.00	OPEN: 255.00	HIGH: 255.00	ASK:	VOLUME: 0
LAST: 255.00	CHANGE(%): 0.00%	PREV: 255.00	LOW: 255.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	255.00	255.00	255.00	255.00	0
02 Jul 2008	259.20	259.20	255.00	255.00	0
01 Jul 2008	258.90	259.20	258.90	259.20	0
30 Jun 2008	264.10	264.10	258.90	258.90	0
27 Jun 2008	265.10	265.10	264.10	264.10	0
26 Jun 2008	274.10	274.10	265.10	265.10	0
25 Jun 2008	270.60	274.10	270.60	274.10	0
24 Jun 2008	271.10	271.10	270.60	270.60	0
23 Jun 2008	272.10	272.10	271.10	271.10	0
20 Jun 2008	278.60	278.60	272.10	272.10	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: