PT.CTechnology SCPTR Continuation11/20/2009
LAST:

 246.0		CHANGE:
 1.20		OPEN:
247.2		HIGH:
247.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
247.2		LOW:
245.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09247.2247.2245.0246.000
11/19/09250.9250.9245.8247.200
11/18/09251.4251.4249.3250.900
11/17/09250.2251.4249.9251.400
11/16/09247.7250.9247.7250.200
11/13/09246.4248.4246.2247.700
11/12/09247.0248.4245.8246.400
11/11/09245.7247.9245.7247.000
11/10/09245.6246.6245.2245.700
11/09/09240.2245.7240.2245.600
11/06/09239.9241.0239.0240.200
11/05/09235.0239.7235.0239.100
11/04/09233.1236.7233.1235.000
11/03/09234.4234.4231.9233.901
11/02/09234.2236.2232.0234.401
10/30/09239.8239.8233.5234.401
10/29/09239.0239.8236.5239.001
10/28/09238.0238.9235.3235.701
10/27/09238.9241.2238.0238.901
10/26/09240.8244.2239.7240.801
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist