Stock Quote for CME, PRZ09 - iShares Rus 2000 IWM {Dec 09}

PRZ09

iShares Rus 2000 IWM {Dec 09}

11/20/09 17:44

LAST: 58.60	CHANGE: 0.08	OPEN: 58.68	HIGH: 58.68	ASK: 0.00	VOLUME: 0
LAST: 58.60	CHANGE(%): 0.14	PREV: 58.68	LOW: 58.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	58.68	58.68	58.13	58.60	0	0
11/19/09	60.11	60.11	58.22	58.68	0	0
11/18/09	60.11	60.27	59.64	60.11	0	0
11/17/09	60.11	60.30	59.76	60.11	0	0
11/16/09	58.60	60.51	58.60	60.11	0	0
11/13/09	58.26	58.82	57.63	58.60	0	0
11/12/09	59.14	59.57	58.02	58.26	0	0
11/11/09	58.85	59.71	58.83	59.14	0	0
11/10/09	59.02	59.36	58.40	58.85	0	0
11/09/09	57.92	59.11	57.92	59.02	0	0
11/06/09	57.92	58.40	57.30	57.92	0	0
11/05/09	56.64	58.03	56.64	57.92	0	0
11/04/09	56.85	57.53	56.30	56.64	0	0
11/03/09	56.31	56.98	55.69	56.85	0	0
11/02/09	56.53	56.98	55.35	56.31	0	0
10/30/09	60.26	60.26	55.97	56.34	1	0
10/29/09	57.95	58.08	57.12	57.88	1	0
10/28/09	58.76	58.76	56.59	56.77	0	1
10/27/09	58.82	59.76	58.62	58.82	0	1
10/26/09	59.66	61.02	59.23	59.66	0	1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist