Stock Quote for CME, PRX09 - iShares Rus 2000 IWM {Nov 09}

PRX09

iShares Rus 2000 IWM {Nov 09}

11/20/09 17:44

LAST: 58.65	CHANGE: 0.08	OPEN: 58.73	HIGH: 58.73	ASK: 0.00	VOLUME: 0
LAST: 58.65	CHANGE(%): 0.14	PREV: 58.73	LOW: 58.18	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	58.73	58.73	58.18	58.65
11/19/09	60.16	60.16	58.27	58.73
11/18/09	60.16	60.32	59.69	60.16
11/17/09	60.16	60.35	59.80	60.16
11/16/09	58.64	60.56	58.64	60.16
11/13/09	58.30	58.86	57.66	58.64
11/12/09	59.17	59.61	58.06	58.30
11/11/09	58.89	59.74	58.86	59.17
11/10/09	59.05	59.39	58.44	58.89
11/09/09	57.95	59.15	57.95	59.05
11/06/09	57.95	58.43	57.33	57.95
11/05/09	56.68	58.06	56.68	57.95
11/04/09	56.88	57.55	56.31	56.68
11/03/09	56.33	57.01	55.72	56.88
11/02/09	56.55	57.01	55.38	56.33
10/30/09	60.27	60.27	55.99	56.36
10/29/09	57.78	58.10	57.13	57.78
10/28/09	58.77	58.77	56.61	56.79
10/27/09	58.83	59.77	58.64	58.83
10/26/09	59.68	61.03	59.25	59.68

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist