PRV09iShares Rus 2000 IWM {Oct 09}10/16/2009
LAST:

 61.78		CHANGE:
 0.49		OPEN:
62.27		HIGH:
62.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
62.27		LOW:
61.34		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/16/0962.2762.2761.3461.7800
10/15/0962.1562.4061.8962.2700
10/14/0960.7662.3760.7662.1500
10/13/0961.1861.4260.6661.1800
10/12/0961.3661.9161.2361.3600
10/09/0961.2061.4060.7061.3600
10/08/0958.1161.2058.1160.8300
10/07/0958.1160.3158.1160.1000
10/06/0958.1160.3458.1160.0100
10/05/0958.1159.1658.1159.0100
10/02/0960.1160.1157.5958.0500
10/01/0960.1160.1158.3958.6300
09/30/0960.1161.1459.5860.4600
09/29/0960.1161.6760.1160.8900
09/28/0960.1161.4660.0961.1800
09/25/0959.8760.2259.5459.9000
09/24/0960.1061.6659.7860.1000
09/23/0962.0862.4861.3561.5400
09/22/0961.9662.1161.5961.9600
09/21/0961.5161.6360.9661.5100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist