Stock Quote and Chart for iShares Rus 2000 IWM {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PRU08

iShares Rus 2000 IWM {Sep 08} [CME]

03 Jul 2008 00:00

LAST: 66.460	CHANGE: -0.590	OPEN: 67.050	HIGH: 67.160	ASK:	VOLUME: 0
LAST: 66.460	CHANGE(%): -0.87%	PREV: 67.050	LOW: 66.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	67.050	67.160	66.030	66.460	0
02 Jul 2008	68.950	69.240	67.040	67.050	0
01 Jul 2008	68.950	69.010	67.530	68.950	0
30 Jun 2008	69.840	69.960	68.880	68.950	0
27 Jun 2008	69.840	70.020	69.090	69.840	0
26 Jun 2008	71.210	71.210	69.540	69.840	0
25 Jun 2008	70.540	71.870	70.540	71.210	0
24 Jun 2008	71.610	71.730	70.520	70.540	0
23 Jun 2008	72.350	72.800	71.610	71.610	0
20 Jun 2008	73.520	73.520	72.350	72.350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: