Stock Quote and Chart for iShares Rus 2000 IWM {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PRM08

iShares Rus 2000 IWM {Jun 08} [CME]

20 Jun 2008 00:00

LAST: 72.440	CHANGE: -1.170	OPEN: 73.610	HIGH: 73.610	ASK:	VOLUME: 0
LAST: 72.440	CHANGE(%): -1.58%	PREV: 73.610	LOW: 72.440	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	73.610	73.610	72.440	72.440	0
19 Jun 2008	73.110	73.690	72.820	73.610	0
18 Jun 2008	73.670	73.670	72.590	73.110	140
17 Jun 2008	74.130	74.130	73.650	73.670	140
16 Jun 2008	73.660	73.980	72.990	73.670	0
13 Jun 2008	72.360	73.660	72.360	73.660	0
12 Jun 2008	72.210	72.360	72.210	72.360	0
11 Jun 2008	73.460	73.460	72.210	72.210	0
10 Jun 2008	74.000	74.000	73.460	73.460	0
09 Jun 2008	74.400	74.400	74.000	74.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: