Stock Quote and Chart for iShares Rus 2000 IWM {May 08} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PRK08

iShares Rus 2000 IWM {May 08} [CME]

16 May 2008 00:00

LAST: 74.010	CHANGE: -0.100	OPEN: 74.110	HIGH: 74.500	ASK:	VOLUME: 0
LAST: 74.010	CHANGE(%): -0.13%	PREV: 74.110	LOW: 73.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	74.110	74.500	73.180	74.010	0
15 May 2008	73.440	74.180	73.150	74.110	0
14 May 2008	73.470	74.250	73.410	73.440	0
13 May 2008	73.090	73.580	72.800	73.470	0
12 May 2008	71.740	73.180	71.740	73.090	0
09 May 2008	71.430	71.990	71.090	71.740	0
08 May 2008	71.410	71.930	71.260	71.430	0
07 May 2008	72.830	73.160	71.410	71.410	0
06 May 2008	72.290	72.970	71.760	72.830	0
05 May 2008	72.640	72.640	72.000	72.290	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.