Stock Quote and Chart for iShares Rus 2000 IWM {Apr 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PRJ08

iShares Rus 2000 IWM {Apr 08} [CME]

18 Apr 2008 00:00

LAST: 71.470	CHANGE: 0.610	OPEN: 70.860	HIGH: 72.120	ASK:	VOLUME: 0
LAST: 71.470	CHANGE(%): 0.86%	PREV: 70.860	LOW: 70.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	70.860	72.120	70.860	71.470	0
17 Apr 2008	71.030	71.030	70.220	70.860	0
16 Apr 2008	68.970	71.130	68.970	71.030	0
15 Apr 2008	68.530	69.010	68.350	68.970	0
14 Apr 2008	68.740	69.170	68.290	68.530	0
11 Apr 2008	70.510	70.510	68.510	68.740	0
10 Apr 2008	69.950	70.800	69.540	70.510	0
09 Apr 2008	71.130	71.270	69.550	69.950	0
08 Apr 2008	71.000	71.190	70.450	71.130	0
07 Apr 2008	71.130	71.780	70.880	71.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: