Stock Quote for CME, PRH10 - iShares Rus 2000 IWM {Mar 10}

PRH10

iShares Rus 2000 IWM {Mar 10}

11/20/09 17:44

LAST: 58.23	CHANGE: 0.10	OPEN: 58.33	HIGH: 58.33	ASK: 0.00	VOLUME: 0
LAST: 58.23	CHANGE(%): 0.17	PREV: 58.33	LOW: 57.77	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	58.33	58.33	57.77	58.23
11/19/09	59.75	59.75	57.87	58.33
11/18/09	59.75	59.91	59.29	59.75
11/17/09	59.75	59.94	59.39	59.75
11/16/09	58.25	60.15	58.25	59.75
11/13/09	57.92	58.47	57.28	58.25
11/12/09	58.78	59.22	57.67	57.92
11/11/09	58.50	59.35	58.47	58.78
11/10/09	58.66	59.00	58.05	58.50
11/09/09	57.57	58.76	57.57	58.66
11/06/09	57.57	58.05	56.96	57.57
11/05/09	56.32	57.68	56.32	57.57
11/04/09	56.52	57.19	55.95	56.32
11/03/09	55.98	56.65	55.37	56.52
11/02/09	56.20	56.65	55.03	55.98
10/30/09	59.90	59.90	55.65	56.01
10/29/09	57.42	57.74	56.77	57.42
10/28/09	58.42	58.42	56.26	56.44
10/27/09	58.47	59.40	58.28	58.47
10/26/09	59.31	60.66	58.89	59.31

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist