Stock Quote for CME, PRF10 - iShares Rus 2000 IWM {Jan 10}

PRF10

iShares Rus 2000 IWM {Jan 10}

11/20/09 17:44

LAST: 58.28	CHANGE: 0.09	OPEN: 58.37	HIGH: 58.37	ASK: 0.00	VOLUME: 0
LAST: 58.28	CHANGE(%): 0.15	PREV: 58.37	LOW: 57.81	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	58.37	58.37	57.81	58.28
11/19/09	59.80	59.80	57.91	58.37
11/18/09	59.80	59.95	59.33	59.80
11/17/09	59.80	59.98	59.46	59.80
11/16/09	58.30	60.18	58.30	59.80
11/13/09	57.96	58.52	57.32	58.30
11/12/09	58.83	59.26	57.72	57.96
11/11/09	58.55	59.39	58.52	58.83
11/10/09	58.71	59.04	58.10	58.55
11/09/09	57.62	58.80	57.62	58.71
11/06/09	57.62	58.09	57.01	57.62
11/05/09	56.35	57.73	56.35	57.62
11/04/09	56.57	57.24	56.00	56.35
11/03/09	56.02	56.70	55.41	56.57
11/02/09	56.24	56.67	55.07	56.02
10/30/09	59.95	59.95	55.69	56.05
10/29/09	57.46	57.78	56.82	57.46
10/28/09	58.46	58.46	56.30	56.48
10/27/09	58.51	59.45	58.32	58.51
10/26/09	59.36	60.71	58.93	59.36

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist