Stock Quote and Chart for iShares Rus 2000 IWM Continuation [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PR.C

iShares Rus 2000 IWM Continuation [CME]

23 Jul 2008 00:00

LAST: 71.890	CHANGE: 0.000	OPEN: 71.360	HIGH: 72.410	ASK:	VOLUME: 0
LAST: 71.890	CHANGE(%): 0.00%	PREV: 71.630	LOW: 71.290	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	71.360	72.410	71.290	71.890	0
22 Jul 2008	69.540	71.420	69.080	71.360	0
21 Jul 2008	68.980	69.710	68.980	69.540	0
20 Jul 2008	0.000	0.000	0.000	0.000	0
18 Jul 2008	69.010	69.510	68.660	68.980	0
17 Jul 2008	68.280	69.510	68.180	69.010	0
16 Jul 2008	66.180	68.380	66.150	68.280	0
15 Jul 2008	66.700	66.700	64.840	66.180	0
14 Jul 2008	67.270	67.650	66.080	66.700	0
11 Jul 2008	66.920	67.600	65.790	67.270	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.