Stock Quote for CME, PR.C - iShares Rus 2000 IWM Continuation

PR.C

iShares Rus 2000 IWM Continuation

11/20/2009

LAST: 58.60	CHANGE: 0.13	OPEN: 58.68	HIGH: 58.68	ASK: 0.00	VOLUME: 0
LAST: 58.60	CHANGE(%): 0.22	PREV: 58.73	LOW: 58.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	58.68	58.68	58.13	58.60
11/19/09	60.16	60.16	58.27	58.73
11/18/09	60.16	60.32	59.69	60.16
11/17/09	60.16	60.35	59.80	60.16
11/16/09	58.64	60.56	58.64	60.16
11/13/09	58.30	58.86	57.66	58.64
11/12/09	59.17	59.61	58.06	58.30
11/11/09	58.89	59.74	58.86	59.17
11/10/09	59.05	59.39	58.44	58.89
11/09/09	57.95	59.15	57.95	59.05
11/06/09	57.95	58.43	57.33	57.95
11/05/09	56.35	57.73	56.35	57.62
11/04/09	56.57	57.24	56.00	56.35
11/03/09	56.02	56.70	55.41	56.57
11/02/09	56.24	56.67	55.07	56.02
10/30/09	59.95	59.95	55.69	56.05
10/29/09	57.46	57.78	56.82	57.46
10/28/09	58.46	58.46	56.30	56.48
10/27/09	58.51	59.45	58.32	58.51
10/26/09	59.36	60.71	58.93	59.36

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist