PPZ09S&P Depositary SPY {Dec 09}11/20/09 17:44
LAST:

 109.0		CHANGE:
 0.35		OPEN:
108.6		HIGH:
109.1		ASK:
0.0		VOLUME:
6
CHANGE(%):
0.32		PREV:
109.3		LOW:
108.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09108.6109.1108.5109.000
11/19/09110.7110.7108.6109.310
11/18/09110.4110.7110.1110.710
11/17/09110.5110.7110.0110.621
11/16/09109.7109.8109.7109.851
11/13/09108.7109.4108.2109.064
11/12/09109.6109.9108.2108.704
11/11/09109.6110.1109.1109.624
11/10/09108.7109.2108.5109.024
11/09/09107.5109.0107.4109.094
11/06/09106.1106.7105.5106.501
11/05/09105.5106.2104.9106.1161
11/04/09105.0105.6104.1104.7811
11/03/09103.4104.2103.0104.01111
11/02/09104.3104.7102.6103.8461
10/30/09105.4105.7102.9103.221
10/29/09106.0106.2104.4106.080
10/28/09105.2105.3103.8103.880
10/27/09106.0106.7105.7106.030
10/26/09106.4108.6106.1106.530
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist