Stock Quote for CME, PPX09 - S&P Depositary SPY {Nov 09}

PPX09

S&P Depositary SPY {Nov 09}

11/20/09 17:44

LAST: 109.6	CHANGE: 0.35	OPEN: 109.9	HIGH: 109.9	ASK: 0.0	VOLUME: 0
LAST: 109.6	CHANGE(%): 0.32	PREV: 109.9	LOW: 109.1	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	109.9	109.9	109.1	109.6	0	0
11/19/09	111.3	111.3	109.2	109.9	0	0
11/18/09	111.2	111.4	110.7	111.3	0	0
11/17/09	110.6	111.3	110.6	111.2	0	0
11/16/09	109.7	110.6	109.7	110.6	1	0
11/13/09	109.9	110.0	108.8	109.7	1	0
11/12/09	108.8	110.5	108.8	109.1	2	1
11/11/09	109.6	110.7	109.6	110.0	0	2
11/10/09	109.6	109.8	109.1	109.6	0	2
11/09/09	107.1	109.6	107.1	109.6	0	2
11/06/09	106.7	107.3	106.1	107.1	0	2
11/05/09	105.2	106.8	105.2	106.7	0	2
11/04/09	104.6	106.2	104.6	105.2	0	2
11/03/09	104.4	104.7	103.6	104.6	0	2
11/02/09	104.8	105.3	103.2	104.4	2	2
10/30/09	106.8	106.8	103.5	103.8	0	1
10/29/09	106.6	106.8	105.0	106.6	0	1
10/28/09	106.3	106.4	104.4	104.4	0	1
10/27/09	106.6	107.2	106.3	106.6	0	1
10/26/09	107.3	109.2	106.7	107.2	2	1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist