PPV09S&P Depositary SPY {Oct 09}10/16/2009
LAST:

 108.9		CHANGE:
 0.42		OPEN:
108.6		HIGH:
109.1		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.38		PREV:
109.3		LOW:
108.3		BID:
0.0		OPEN INT:
2
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/16/09108.6109.1108.3108.912
10/15/09109.2109.6108.9109.312
10/14/09106.9109.2106.9109.203
10/13/09107.5107.6106.8107.503
10/12/09107.2107.7107.2107.703
10/09/09107.1107.3106.5107.203
10/08/09102.7107.1102.7107.11760
10/07/09102.7105.8102.7105.804
10/06/09102.7106.0102.7105.304
10/05/09104.0104.2102.7104.134
10/02/09105.0105.0102.1102.702
10/01/09104.6104.8103.0103.312
09/30/09105.0106.4104.7105.903
09/29/09105.0106.9105.0106.003
09/28/09105.6106.4104.9106.373
09/25/09105.0105.3104.2104.602
09/24/09105.0106.6104.6105.012
09/23/09105.9108.0105.9106.403
09/22/09107.1107.3106.7107.113
09/21/09106.6106.6105.7106.504
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist