Stock Quote and Chart for S&P Depositary SPY {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PPU08

S&P Depositary SPY {Sep 08} [CME]

19 Sep 2008 00:00

LAST: 124.76	CHANGE: 4.05	OPEN: 120.71	HIGH: 124.76	ASK:	VOLUME: 0
LAST: 124.76	CHANGE(%): 3.35%	PREV: 120.71	LOW: 120.71	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	120.71	124.76	120.71	124.76	0
18 Sep 2008	117.25	120.71	117.25	120.71	0
17 Sep 2008	120.18	120.18	117.25	117.25	0
16 Sep 2008	119.48	120.45	119.17	120.18	0
15 Sep 2008	125.48	125.48	119.48	119.48	0
12 Sep 2008	124.77	125.48	123.27	125.48	0
11 Sep 2008	122.50	124.90	121.03	124.77	4
10 Sep 2008	122.57	124.17	122.06	122.57	0
09 Sep 2008	126.72	126.72	122.52	122.57	0
08 Sep 2008	123.85	126.74	123.85	126.72	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: