Stock Quote and Chart for S&P Depositary SPY {Jul 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PPN08

S&P Depositary SPY {Jul 08} [CME]

03 Jul 2008 00:00

LAST: 126.37	CHANGE: 0.08	OPEN: 126.29	HIGH: 127.13	ASK:	VOLUME: 1
LAST: 126.37	CHANGE(%): 0.06%	PREV: 126.29	LOW: 125.21	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	126.29	127.13	125.21	126.37	1
02 Jul 2008	126.69	129.26	126.20	126.29	1
01 Jul 2008	126.87	128.51	126.15	128.50	2
30 Jun 2008	129.02	129.02	127.51	128.29	1
27 Jun 2008	128.35	128.93	127.28	128.04	3
26 Jun 2008	130.76	130.80	128.43	130.00	36
25 Jun 2008	131.95	133.55	131.86	132.05	5
24 Jun 2008	132.17	132.55	130.46	131.44	2
23 Jun 2008	132.29	132.36	131.60	131.74	4
20 Jun 2008	133.13	133.31	131.19	131.19	6

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: