| PPM08 |
S&P Depositary SPY {Jun 08} [CME] |
20 Jun 2008 00:00 |
LAST:
130.84 |
CHANGE:
-2.84 |
OPEN:
133.68
|
HIGH:
133.68
|
ASK:
|
VOLUME:
5
|
CHANGE(%):
-2.12%
|
PREV:
133.68
|
LOW:
130.84
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Jun 2008 | 133.68 | 133.68 | 130.84 | 130.84 | 5 | | 19 Jun 2008 | 133.09 | 134.49 | 132.89 | 133.68 | 5 | | 18 Jun 2008 | 134.86 | 134.86 | 133.13 | 133.55 | 0 | | 17 Jun 2008 | 135.55 | 136.43 | 134.82 | 134.86 | 0 | | 16 Jun 2008 | 134.95 | 136.22 | 134.91 | 135.55 | 2 | | 13 Jun 2008 | 135.55 | 135.78 | 134.04 | 135.74 | 3 | | 12 Jun 2008 | 134.65 | 135.10 | 132.94 | 133.94 | 3 | | 11 Jun 2008 | 135.25 | 135.38 | 133.39 | 133.39 | 5 | | 10 Jun 2008 | 134.97 | 136.40 | 134.92 | 135.39 | 11 | | 09 Jun 2008 | 135.15 | 136.84 | 134.87 | 136.04 | 4 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
