Stock Quote and Chart for S&P Depositary SPY {May 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PPK08

S&P Depositary SPY {May 08} [CME]

16 May 2008 00:00

LAST: 142.60	CHANGE: 0.09	OPEN: 142.51	HIGH: 142.87	ASK:	VOLUME: 0
LAST: 142.60	CHANGE(%): 0.06%	PREV: 142.51	LOW: 141.70	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	142.51	142.87	141.70	142.60	0
15 May 2008	140.81	142.54	140.81	142.51	0
14 May 2008	140.53	142.13	140.53	140.81	0
13 May 2008	140.53	140.91	139.86	140.53	0
12 May 2008	139.07	140.53	138.88	140.53	0
09 May 2008	139.31	139.32	138.59	139.07	0
08 May 2008	139.31	140.29	139.17	139.31	0
07 May 2008	142.21	142.21	139.27	139.31	0
06 May 2008	140.99	142.23	139.91	142.21	0
05 May 2008	141.64	141.64	140.62	140.99	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: