Historical Prices for CME, PPH10 - S&P Depositary SPY {Mar 10}

PPH10

S&P Depositary SPY {Mar 10}

03/09/10 16:52

LAST: 113.9	CHANGE: 0.18	OPEN: 113.5	HIGH: 114.4	ASK: 0.0	VOLUME: 1
LAST: 113.9	CHANGE(%): 0.16	PREV: 113.7	LOW: 113.4	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/09/10	113.5	114.4	113.4	113.9	1	3
03/08/10	114.0	114.0	113.6	113.7	1	3
03/05/10	113.0	113.7	112.7	113.6	2	2
03/04/10	111.9	112.2	111.6	112.1	0	2
03/03/10	112.0	112.4	111.6	111.9	4	2
03/02/10	112.0	112.1	111.6	111.7	2	4
03/01/10	110.4	111.4	110.4	111.3	0	2
02/26/10	110.2	110.5	109.6	110.4	0	2
02/25/10	110.3	110.3	108.6	110.2	0	2
02/24/10	109.7	110.4	109.4	110.3	0	2
02/23/10	110.7	110.7	109.1	109.7	0	2
02/22/10	110.7	111.0	110.4	110.7	0	2
02/19/10	110.7	111.0	109.9	110.7	0	2
02/18/10	109.8	110.5	109.6	110.5	0	2
02/17/10	109.2	109.8	109.2	109.8	0	2
02/16/10	109.2	109.3	108.0	109.2	1	2
02/15/10	107.8	107.8	107.8	107.8	0	0
02/12/10	107.0	107.8	106.0	107.8	10	1
02/11/10	106.3	107.6	105.8	107.5	0	1
02/10/10	106.5	107.0	105.7	106.3	0	1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist