PPH10S&P Depositary SPY {Mar 10}11/20/09 17:44
LAST:

 108.5		CHANGE:
 0.35		OPEN:
108.8		HIGH:
108.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
108.8		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09108.8108.8108.0108.500
11/19/09110.1110.1108.1108.800
11/18/09110.1110.2109.5110.100
11/17/09109.3110.2109.3110.100
11/16/09108.4109.3108.4109.300
11/13/09108.1108.9107.7108.400
11/12/09108.9109.3107.7108.100
11/11/09108.5109.6108.5108.900
11/10/09108.5108.7107.9108.500
11/09/09105.9108.5105.9108.500
11/06/09105.6106.1105.0105.900
11/05/09104.0105.7104.0105.600
11/04/09103.5105.1103.5104.000
11/03/09103.2103.6102.5103.500
11/02/09103.0104.2102.1103.200
10/30/09107.1107.1102.4102.600
10/29/09105.4105.6103.9105.400
10/28/09105.2105.3103.3103.300
10/27/09105.5106.1105.2105.500
10/26/09106.1108.1105.6106.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist