PP.CS&P Depositary SPY Continuation11/20/2009
LAST:

 109.0		CHANGE:
 0.96		OPEN:
108.6		HIGH:
109.1		ASK:
0.0		VOLUME:
6
CHANGE(%):
0.87		PREV:
109.9		LOW:
108.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09108.6109.1108.5109.060
11/19/09111.3111.3109.2109.900
11/18/09110.4110.7110.1110.710
11/17/09110.5110.7110.0110.620
11/16/09109.7109.8109.7109.850
11/13/09108.7109.4108.2109.060
11/12/09108.8110.5108.8109.120
11/11/09109.6110.1109.1109.620
11/10/09108.7109.2108.5109.020
11/09/09107.5109.0107.4109.090
11/06/09106.7107.3106.1107.100
11/05/09105.5106.2104.9106.1160
11/04/09105.0105.6104.1104.780
11/03/09103.8104.2103.1104.100
11/02/09103.5104.8102.6103.800
10/30/09107.7107.7103.0103.200
10/29/09106.0106.2104.5106.000
10/28/09105.7105.8103.8103.800
10/27/09106.0106.7105.7106.000
10/26/09106.6108.7106.1106.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist