Stock Quote and Chart for S&P Depositary SPY Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PP.C

S&P Depositary SPY Continuation [CME]

08 Jul 2008 00:00

LAST: 127.10	CHANGE: 2.01	OPEN: 124.91	HIGH: 127.20	ASK:	VOLUME: 11
LAST: 127.10	CHANGE(%): 1.60%	PREV: 125.09	LOW: 124.15	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	124.91	127.20	124.15	127.10	11
07 Jul 2008	124.79	127.34	124.11	125.09	0
03 Jul 2008	126.29	127.13	125.21	126.37	1
02 Jul 2008	128.64	129.03	126.03	126.12	3
01 Jul 2008	127.84	128.29	125.97	128.29	3
30 Jun 2008	127.77	128.84	127.37	128.84	8
27 Jun 2008	128.35	128.93	127.28	128.04	36
26 Jun 2008	130.76	130.80	128.43	130.00	36
25 Jun 2008	132.28	133.37	131.65	132.01	24
24 Jun 2008	132.27	132.41	130.36	131.30	24

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: