PP.CS&P Depositary SPY Continuation03/18/2010
LAST:

 116.5		CHANGE:
 0.05		OPEN:
116.5		HIGH:
116.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
116.5		LOW:
116.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10116.5116.7116.2116.500
03/17/10115.9116.9115.9116.500
03/16/10115.1115.9115.1115.900
03/15/10115.1115.1114.2115.100
03/12/10115.0115.3114.7115.100
03/11/10114.4115.0113.9115.070
03/10/10114.5114.7114.0114.5200
03/09/10113.5113.8112.9113.530
03/08/10113.4113.4113.1113.260
03/05/10111.6113.2111.6113.000
03/04/10111.3111.7111.1111.610
03/03/10111.1111.8111.0111.200
03/02/10110.8111.6110.8111.100
03/01/10110.0110.8110.0110.800
02/26/10110.2110.5109.6110.400
02/25/10110.3110.3108.6110.200
02/24/10109.7110.4109.4110.300
02/23/10110.7110.7109.1109.700
02/22/10110.7111.0110.4110.700
02/19/10110.5110.8109.9110.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist