Stock Quote for CME, PIV11 - PIMCO StockPLUS {Oct 11}

PIV11

PIMCO StockPLUS {Oct 11}

11/20/09 17:44

LAST: 22.45	CHANGE: 0.00	OPEN: 22.45	HIGH: 22.45	ASK: 0.00	VOLUME: 0
LAST: 22.45	CHANGE(%): 0.00	PREV: 22.45	LOW: 22.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	22.45	22.45	22.45	22.45	0	306,003
11/19/09	22.45	22.45	22.42	22.45	0	306,003
11/18/09	22.45	22.47	22.45	22.45	0	306,003
11/17/09	22.42	22.47	22.42	22.45	960	306,003
11/16/09	22.08	22.43	22.08	22.32	0	306,963
11/13/09	22.08	22.08	22.08	22.08	0	306,963
11/12/09	22.08	22.18	22.08	22.08	0	306,963
11/11/09	21.89	22.23	21.89	22.08	0	306,963
11/10/09	21.89	21.89	21.89	21.89	0	306,963
11/09/09	21.89	21.91	21.89	21.89	4,000	306,963
11/06/09	21.32	21.45	21.32	21.37	0	310,963
11/05/09	21.05	21.32	21.05	21.32	0	310,963
11/04/09	20.88	21.22	20.88	21.05	0	310,963
11/03/09	20.83	20.91	20.83	20.88	0	310,963
11/02/09	20.74	21.06	20.62	20.83	5,200	310,963
10/30/09	20.83	20.83	20.83	20.83	0	316,163
10/29/09	20.83	20.83	20.83	20.83	0	316,163
10/28/09	21.86	21.86	20.82	20.83	1,873,360	0
10/27/09	21.66	21.66	21.58	21.66	0	332,603
10/26/09	21.81	21.81	21.74	21.81	0	332,603

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist