Stock Quote and Chart for PIMCO StockPLUS {Oct 11} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIV11

PIMCO StockPLUS {Oct 11} [CME]

18 Jul 2008 00:00

LAST: 22.510	CHANGE: -0.240	OPEN: 22.430	HIGH: 22.550	ASK:	VOLUME: 0
LAST: 22.510	CHANGE(%): -1.05%	PREV: 22.750	LOW: 22.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	22.430	22.550	22.370	22.510	0
17 Jul 2008	22.650	22.810	22.650	22.750	0
16 Jul 2008	22.180	22.650	22.180	22.650	5,335
15 Jul 2008	22.180	22.380	22.180	22.180	700
14 Jul 2008	22.670	22.670	22.630	22.670	0
11 Jul 2008	22.670	22.860	22.670	22.670	0
10 Jul 2008	22.630	22.840	22.630	22.670	2,000
09 Jul 2008	23.030	23.110	22.930	22.930	266
08 Jul 2008	22.480	22.890	22.480	22.890	1,115
07 Jul 2008	22.950	22.950	22.720	22.950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: