PIV11PIMCO StockPLUS {Oct 11}03/19/10 17:42
LAST:

 24.03		CHANGE:
 0.00		OPEN:
24.03		HIGH:
24.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.03		LOW:
24.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1024.0324.0324.0324.030278,628
03/18/1024.0324.0824.0324.030278,628
03/17/1024.0324.1123.9124.0310,000278,628
03/16/1023.6223.6223.6223.620288,628
03/15/1023.6223.6223.6223.620288,628
03/12/1023.6223.6623.6223.620288,628
03/11/1023.5123.6223.5123.620288,628
03/10/1023.3823.5723.3823.510288,628
03/09/1023.3823.4823.3823.380288,628
03/08/1023.3823.3823.3823.380288,628
03/05/1023.0323.4023.0323.380289,128
03/04/1022.9823.0422.9823.03500289,128
03/03/1022.8823.0922.8822.940289,128
03/02/1022.7823.0122.7822.880289,128
03/01/1022.7722.8322.7722.78800289,128
02/26/1022.5322.6022.5322.560289,928
02/25/1022.5322.5322.5322.530289,928
02/24/1022.5122.5622.5122.530289,928
02/23/1022.5122.5422.5122.510289,928
02/22/1022.5022.5822.5022.510289,928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist