Stock Quote and Chart for PIMCO StockPLUS [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIMCO StockPLUS [CME]

03 Jul 2008 00:00

LAST: 23.820	CHANGE: 0.000	OPEN: 23.790	HIGH: 23.980	ASK:	VOLUME: 1,200
LAST: 23.820	CHANGE(%): 0.00%	PREV: 23.820	LOW: 23.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	23.790	23.980	23.610	23.820	1,200
02 Jul 2008	24.260	24.390	23.820	23.820	1,200
01 Jul 2008	24.230	24.330	23.870	24.320	0
30 Jun 2008	24.150	24.380	24.080	24.180	0
27 Jun 2008	24.200	24.320	23.990	24.110	0
26 Jun 2008	24.850	24.850	24.110	24.110	0
25 Jun 2008	24.490	24.900	24.490	24.640	9,245
24 Jun 2008	24.710	24.860	24.450	24.630	650
23 Jun 2008	24.820	24.940	24.770	24.820	1,800
20 Jun 2008	25.260	25.260	24.720	24.790	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: