PIPIMCO StockPLUS11/20/09 17:44
LAST:

 22.45		CHANGE:
 0.00		OPEN:
22.45		HIGH:
22.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.45		LOW:
22.45		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.4522.4522.4522.4500
11/19/0924.3524.3523.8924.030306,003
11/18/0924.3824.4024.2224.370306,003
11/17/0924.3424.3724.1924.36960306,003
11/16/0923.9424.3323.9024.230306,963
11/13/0923.7723.9823.7123.890306,963
11/12/0924.0024.0823.7023.750306,963
11/11/0923.8624.1323.8623.980306,963
11/10/0923.8623.9423.7423.860306,963
11/09/0923.3223.8423.3223.844,000306,963
11/06/0921.3221.4521.3221.370310,963
11/05/0922.7923.2322.7923.230310,963
11/04/0922.7723.1222.7722.800310,963
11/03/0922.7322.8122.5422.790310,963
11/02/0922.6122.9622.4622.755,200310,963
10/30/0923.1923.1922.4922.540316,163
10/29/0922.7223.2422.7223.230316,163
10/28/0923.1523.1522.6922.7016,440316,163
10/27/0923.1223.2422.9823.040332,603
10/26/0923.4523.4523.4523.4500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist