Stock Quote and Chart for PIMCO StockPLUS Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PI.C

PIMCO StockPLUS Continuation [CME]

08 Jul 2008 00:00

LAST: 22.890	CHANGE: 0.140	OPEN: 22.480	HIGH: 22.890	ASK:	VOLUME: 0
LAST: 22.890	CHANGE(%): 0.54%	PREV: 25.570	LOW: 22.480	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	22.480	22.890	22.480	22.890	0
07 Jul 2008	22.950	22.950	22.720	22.950	0
03 Jul 2008	22.950	22.950	22.950	22.950	1,200
02 Jul 2008	22.950	23.100	22.950	22.950	1,200
01 Jul 2008	23.470	23.470	23.220	23.290	0
30 Jun 2008	23.470	23.470	23.430	23.430	0
27 Jun 2008	23.500	23.500	23.340	23.470	0
26 Jun 2008	23.770	23.770	23.500	23.500	9,245
25 Jun 2008	23.760	23.950	23.640	23.770	9,245
24 Jun 2008	23.820	23.910	23.820	23.870	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: