PHZ10S&P SmallCap 600 {Dec 10}03/18/10 15:11
LAST:

 360.2		CHANGE:
 1.00		OPEN:
361.2		HIGH:
361.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
361.2		LOW:
360.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10358.9361.2358.9361.200
03/16/10355.9358.9355.9358.900
03/15/10357.3357.3355.9355.900
03/12/10356.4357.3356.4357.300
03/11/10355.5356.4355.5356.400
03/10/10353.3355.8353.3355.500
03/09/10351.4353.4351.4353.300
03/08/10350.6351.4350.6351.400
03/05/10343.9350.6343.9350.600
03/04/10342.8343.9342.8343.900
03/03/10342.4343.0342.4342.800
03/02/10338.6342.5338.6342.400
03/01/10332.3338.6332.3338.600
02/26/10332.7332.7332.3332.300
02/25/10333.1333.1332.7332.700
02/24/10331.1333.1331.1333.100
02/23/10334.0334.0331.0331.100
02/22/10332.6334.0332.6334.000
02/19/10331.6332.6331.6332.600
02/18/10329.3331.6329.3331.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist