| PHU08 |
S&P SmallCap 600 {Sep 08} [CME] |
18 Sep 2008 00:00 |
LAST:
381.00 |
CHANGE:
18.60 |
OPEN:
362.40
|
HIGH:
381.40
|
ASK:
|
VOLUME:
3
|
CHANGE(%):
5.13%
|
PREV:
362.40
|
LOW:
362.40
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Sep 2008 | 362.40 | 381.40 | 362.40 | 381.00 | 3 | | 17 Sep 2008 | 379.05 | 379.05 | 362.40 | 362.40 | 3 | | 16 Sep 2008 | 369.45 | 379.05 | 369.45 | 379.05 | 1 | | 15 Sep 2008 | 381.75 | 381.75 | 368.25 | 369.45 | 0 | | 12 Sep 2008 | 376.50 | 382.55 | 376.50 | 381.75 | 11 | | 11 Sep 2008 | 378.10 | 380.55 | 375.00 | 380.55 | 0 | | 10 Sep 2008 | 376.50 | 378.10 | 376.50 | 378.10 | 9 | | 09 Sep 2008 | 385.50 | 385.50 | 373.70 | 373.70 | 0 | | 08 Sep 2008 | 389.00 | 389.00 | 383.00 | 385.50 | 6 | | 05 Sep 2008 | 375.00 | 377.30 | 371.00 | 377.30 | 1 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
